Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 362.5 | 365.0 | 357.4 | 363.15 | 26.2 Thousand |
| 18 Apr, 2024 | 363.75 | 367.5 | 361.2 | 362.5 | 21.17 Thousand |
| 16 Apr, 2024 | 362.5 | 366.0 | 359.8 | 361.9 | 30.41 Thousand |
| 15 Apr, 2024 | 368.85 | 372.9 | 354.45 | 361.85 | 43.78 Thousand |
| 12 Apr, 2024 | 380.7 | 380.8 | 371.25 | 374.05 | 63.81 Thousand |
| 10 Apr, 2024 | 386.0 | 388.8 | 378.4 | 380.7 | 62.02 Thousand |
| 09 Apr, 2024 | 379.9 | 387.2 | 374.95 | 382.75 | 87.1 Thousand |
| 08 Apr, 2024 | 378.25 | 380.65 | 375.05 | 377.95 | 33.78 Thousand |
| 05 Apr, 2024 | 375.0 | 383.4 | 375.0 | 377.3 | 67.82 Thousand |
| 04 Apr, 2024 | 386.0 | 389.5 | 376.35 | 379.7 | 89.04 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622