Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 459.0 467.5 450.65 458.75 194 Thousand
28 Nov, 2023 460.2 467.95 452.5 454.55 161.76 Thousand
24 Nov, 2023 477.95 477.95 458.0 460.2 241 Thousand
23 Nov, 2023 436.9 482.0 435.55 478.55 1.37 Million
22 Nov, 2023 437.0 439.1 432.1 436.4 83.04 Thousand
21 Nov, 2023 439.7 443.95 434.0 436.5 71.67 Thousand
20 Nov, 2023 435.95 443.95 430.05 437.4 93.41 Thousand
17 Nov, 2023 441.95 444.25 435.0 435.85 80.77 Thousand
16 Nov, 2023 446.65 448.2 439.2 442.0 41.05 Thousand
15 Nov, 2023 449.75 451.2 442.05 443.7 62.06 Thousand