Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 359.75 | 366.8 | 354.05 | 361.15 | 53.11 Thousand |
| 15 Mar, 2024 | 365.55 | 370.0 | 354.2 | 358.0 | 44.91 Thousand |
| 14 Mar, 2024 | 350.0 | 374.7 | 348.15 | 363.7 | 54.57 Thousand |
| 13 Mar, 2024 | 374.45 | 378.1 | 349.45 | 351.65 | 78.93 Thousand |
| 12 Mar, 2024 | 382.95 | 383.25 | 372.95 | 374.2 | 58.09 Thousand |
| 11 Mar, 2024 | 396.85 | 396.85 | 377.0 | 381.3 | 56.51 Thousand |
| 07 Mar, 2024 | 390.0 | 395.5 | 389.95 | 392.45 | 22.65 Thousand |
| 06 Mar, 2024 | 400.05 | 401.7 | 389.1 | 391.7 | 48.69 Thousand |
| 05 Mar, 2024 | 402.2 | 404.0 | 394.95 | 402.0 | 48.73 Thousand |
| 04 Mar, 2024 | 394.55 | 404.3 | 388.7 | 398.2 | 168.32 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622