Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 451.2 454.2 441.3 445.55 65.38 Thousand
12 Nov, 2023 448.05 453.65 448.05 450.65 14.92 Thousand
10 Nov, 2023 460.55 463.5 445.95 448.05 83.01 Thousand
09 Nov, 2023 464.55 470.7 457.05 460.9 100.37 Thousand
08 Nov, 2023 465.65 473.5 456.9 466.75 151.97 Thousand
07 Nov, 2023 480.0 490.0 462.6 467.3 606.33 Thousand
06 Nov, 2023 453.8 475.0 452.5 468.4 166.91 Thousand
03 Nov, 2023 456.5 472.0 446.2 452.0 139.1 Thousand
02 Nov, 2023 451.05 464.0 450.0 454.2 64.96 Thousand
01 Nov, 2023 448.85 458.6 442.35 446.6 167.09 Thousand