Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 404.2 | 418.65 | 404.15 | 410.8 | 268.08 Thousand |
| 02 Feb, 2024 | 402.7 | 406.5 | 399.95 | 404.2 | 91.8 Thousand |
| 01 Feb, 2024 | 405.0 | 408.0 | 399.5 | 400.65 | 98.71 Thousand |
| 31 Jan, 2024 | 399.8 | 404.75 | 398.4 | 403.0 | 81.05 Thousand |
| 30 Jan, 2024 | 397.0 | 403.8 | 393.8 | 397.85 | 140.16 Thousand |
| 29 Jan, 2024 | 399.7 | 403.5 | 395.85 | 397.1 | 89.58 Thousand |
| 25 Jan, 2024 | 395.25 | 404.15 | 392.0 | 397.45 | 73.59 Thousand |
| 24 Jan, 2024 | 388.1 | 395.0 | 386.05 | 393.25 | 51.73 Thousand |
| 23 Jan, 2024 | 395.05 | 395.6 | 385.05 | 389.7 | 72.6 Thousand |
| 20 Jan, 2024 | 395.25 | 399.0 | 389.0 | 392.15 | 48.23 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622