Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 453.7 476.65 453.0 455.65 310.66 Thousand
13 Oct, 2023 458.0 458.8 451.65 453.4 95.66 Thousand
12 Oct, 2023 446.75 469.9 443.5 459.7 318.13 Thousand
11 Oct, 2023 446.95 448.75 441.95 444.5 64.85 Thousand
10 Oct, 2023 446.7 454.9 440.2 443.7 227.64 Thousand
09 Oct, 2023 455.25 457.0 436.1 442.25 180.38 Thousand
06 Oct, 2023 455.5 464.0 444.05 457.4 167.1 Thousand
05 Oct, 2023 450.7 457.9 443.05 450.9 123.88 Thousand
04 Oct, 2023 438.4 461.75 437.7 448.5 448.86 Thousand
03 Oct, 2023 452.0 453.95 436.8 438.4 119.75 Thousand