Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 383.4 | 386.6 | 379.6 | 385.1 | 26.52 Thousand |
| 28 Feb, 2024 | 397.9 | 397.9 | 379.95 | 383.4 | 88.04 Thousand |
| 27 Feb, 2024 | 402.85 | 402.85 | 388.3 | 391.9 | 53.73 Thousand |
| 26 Feb, 2024 | 410.0 | 410.0 | 398.2 | 398.9 | 55.05 Thousand |
| 23 Feb, 2024 | 408.65 | 410.0 | 404.25 | 407.85 | 38.47 Thousand |
| 22 Feb, 2024 | 409.85 | 410.0 | 400.55 | 404.55 | 91.26 Thousand |
| 21 Feb, 2024 | 415.0 | 418.75 | 405.1 | 407.95 | 161.08 Thousand |
| 20 Feb, 2024 | 397.45 | 413.7 | 394.3 | 411.9 | 262.24 Thousand |
| 19 Feb, 2024 | 394.9 | 401.4 | 393.05 | 395.45 | 46.33 Thousand |
| 16 Feb, 2024 | 393.5 | 397.85 | 391.5 | 394.85 | 42.96 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622