Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 410.65 | 413.75 | 405.0 | 407.35 | 81.12 Thousand |
| 04 Jan, 2024 | 410.0 | 413.65 | 407.0 | 408.9 | 68.7 Thousand |
| 03 Jan, 2024 | 411.7 | 411.7 | 404.8 | 407.95 | 51.53 Thousand |
| 02 Jan, 2024 | 419.0 | 421.6 | 406.3 | 407.7 | 94.9 Thousand |
| 01 Jan, 2024 | 413.1 | 418.85 | 412.95 | 414.45 | 149.5 Thousand |
| 29 Dec, 2023 | 403.95 | 417.15 | 403.95 | 412.65 | 231.17 Thousand |
| 28 Dec, 2023 | 406.95 | 407.0 | 401.8 | 403.3 | 79.81 Thousand |
| 27 Dec, 2023 | 405.0 | 408.6 | 401.95 | 403.9 | 80.11 Thousand |
| 26 Dec, 2023 | 404.0 | 406.0 | 400.0 | 402.65 | 77.86 Thousand |
| 22 Dec, 2023 | 407.45 | 408.6 | 401.4 | 403.65 | 72.55 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622