Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 427.5 | 428.55 | 401.0 | 408.45 | 1.01 Million |
| 06 Dec, 2023 | 447.0 | 455.1 | 427.15 | 432.3 | 299.33 Thousand |
| 05 Dec, 2023 | 460.75 | 464.1 | 444.1 | 449.85 | 141.54 Thousand |
| 04 Dec, 2023 | 470.0 | 474.25 | 456.05 | 458.5 | 143.59 Thousand |
| 01 Dec, 2023 | 464.7 | 473.95 | 457.7 | 463.65 | 148.79 Thousand |
| 30 Nov, 2023 | 458.8 | 469.4 | 456.05 | 459.35 | 171.61 Thousand |
| 29 Nov, 2023 | 459.0 | 467.5 | 450.65 | 458.75 | 194 Thousand |
| 28 Nov, 2023 | 460.2 | 467.95 | 452.5 | 454.55 | 161.76 Thousand |
| 24 Nov, 2023 | 477.95 | 477.95 | 458.0 | 460.2 | 241 Thousand |
| 23 Nov, 2023 | 436.9 | 482.0 | 435.55 | 478.55 | 1.37 Million |
MMB
ET
NEWT
002371
CIMEF
688622