Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 396.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 480.0 490.0 462.6 467.3 606.33 Thousand
06 Nov, 2023 453.8 475.0 452.5 468.4 166.91 Thousand
03 Nov, 2023 456.5 472.0 446.2 452.0 139.1 Thousand
02 Nov, 2023 451.05 464.0 450.0 454.2 64.96 Thousand
01 Nov, 2023 448.85 458.6 442.35 446.6 167.09 Thousand
31 Oct, 2023 458.9 458.9 444.3 452.5 161.13 Thousand
30 Oct, 2023 441.4 457.3 432.3 453.45 172.24 Thousand
27 Oct, 2023 416.85 443.5 416.85 439.9 178.16 Thousand
26 Oct, 2023 415.0 419.0 401.45 414.75 100.65 Thousand
25 Oct, 2023 421.35 430.1 404.1 416.95 279.42 Thousand