Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 425.0 | 430.65 | 410.05 | 416.05 | 787.99 Thousand |
| 15 Dec, 2023 | 397.65 | 402.7 | 397.65 | 400.1 | 70.36 Thousand |
| 14 Dec, 2023 | 396.3 | 404.95 | 395.0 | 397.2 | 160.36 Thousand |
| 13 Dec, 2023 | 403.0 | 403.05 | 393.0 | 396.4 | 109.06 Thousand |
| 12 Dec, 2023 | 408.8 | 410.0 | 395.0 | 398.15 | 149.97 Thousand |
| 11 Dec, 2023 | 392.6 | 405.6 | 391.85 | 403.45 | 342.54 Thousand |
| 08 Dec, 2023 | 405.0 | 412.6 | 391.05 | 392.6 | 698.7 Thousand |
| 07 Dec, 2023 | 427.5 | 428.55 | 401.0 | 408.45 | 1.01 Million |
| 06 Dec, 2023 | 447.0 | 455.1 | 427.15 | 432.3 | 299.33 Thousand |
| 05 Dec, 2023 | 460.75 | 464.1 | 444.1 | 449.85 | 141.54 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622