Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 396.8
(-2.6%)
INR 396.8
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 447.0 | 449.0 | 410.55 | 414.25 | 204.69 Thousand |
| 20 Oct, 2023 | 453.0 | 461.25 | 444.0 | 447.55 | 103.59 Thousand |
| 19 Oct, 2023 | 453.4 | 459.0 | 445.65 | 453.5 | 100.07 Thousand |
| 18 Oct, 2023 | 455.95 | 469.7 | 448.1 | 453.55 | 316.31 Thousand |
| 17 Oct, 2023 | 462.15 | 462.15 | 449.2 | 454.55 | 104.24 Thousand |
| 16 Oct, 2023 | 453.7 | 476.65 | 453.0 | 455.65 | 310.66 Thousand |
| 13 Oct, 2023 | 458.0 | 458.8 | 451.65 | 453.4 | 95.66 Thousand |
| 12 Oct, 2023 | 446.75 | 469.9 | 443.5 | 459.7 | 318.13 Thousand |
| 11 Oct, 2023 | 446.95 | 448.75 | 441.95 | 444.5 | 64.85 Thousand |
| 10 Oct, 2023 | 446.7 | 454.9 | 440.2 | 443.7 | 227.64 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622