Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 396.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 439.7 443.95 434.0 436.5 71.67 Thousand
20 Nov, 2023 435.95 443.95 430.05 437.4 93.41 Thousand
17 Nov, 2023 441.95 444.25 435.0 435.85 80.77 Thousand
16 Nov, 2023 446.65 448.2 439.2 442.0 41.05 Thousand
15 Nov, 2023 449.75 451.2 442.05 443.7 62.06 Thousand
13 Nov, 2023 451.2 454.2 441.3 445.55 65.38 Thousand
12 Nov, 2023 448.05 453.65 448.05 450.65 14.92 Thousand
10 Nov, 2023 460.55 463.5 445.95 448.05 83.01 Thousand
09 Nov, 2023 464.55 470.7 457.05 460.9 100.37 Thousand
08 Nov, 2023 465.65 473.5 456.9 466.75 151.97 Thousand