Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 399.5 | 407.9 | 392.65 | 405.4 | 127.35 Thousand |
| 20 Dec, 2023 | 417.0 | 423.8 | 401.0 | 403.65 | 179.94 Thousand |
| 19 Dec, 2023 | 422.0 | 422.0 | 413.0 | 413.75 | 102.23 Thousand |
| 18 Dec, 2023 | 425.0 | 430.65 | 410.05 | 416.05 | 787.99 Thousand |
| 15 Dec, 2023 | 397.65 | 402.7 | 397.65 | 400.1 | 70.36 Thousand |
| 14 Dec, 2023 | 396.3 | 404.95 | 395.0 | 397.2 | 160.36 Thousand |
| 13 Dec, 2023 | 403.0 | 403.05 | 393.0 | 396.4 | 109.06 Thousand |
| 12 Dec, 2023 | 408.8 | 410.0 | 395.0 | 398.15 | 149.97 Thousand |
| 11 Dec, 2023 | 392.6 | 405.6 | 391.85 | 403.45 | 342.54 Thousand |
| 08 Dec, 2023 | 405.0 | 412.6 | 391.05 | 392.6 | 698.7 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622