Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 454.45 458.8 447.15 450.7 97.27 Thousand
28 Sep, 2023 452.0 465.95 447.85 452.5 215.02 Thousand
27 Sep, 2023 445.9 457.3 435.55 453.4 225.51 Thousand
26 Sep, 2023 464.0 467.95 441.5 444.75 230.95 Thousand
25 Sep, 2023 427.95 463.2 424.1 458.9 569.45 Thousand
22 Sep, 2023 439.5 442.45 424.05 427.95 180.96 Thousand
21 Sep, 2023 448.9 454.45 431.1 435.15 126.85 Thousand
20 Sep, 2023 451.0 465.0 444.1 448.0 202.18 Thousand
18 Sep, 2023 469.7 469.7 447.95 451.2 237.72 Thousand
15 Sep, 2023 471.75 476.9 458.85 464.0 428.16 Thousand