Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 389.95 | 394.9 | 389.95 | 391.45 | 38.03 Thousand |
| 18 Jan, 2024 | 394.2 | 397.55 | 386.3 | 388.0 | 99.75 Thousand |
| 17 Jan, 2024 | 398.6 | 401.0 | 390.85 | 394.2 | 68.06 Thousand |
| 16 Jan, 2024 | 400.4 | 404.2 | 397.5 | 399.35 | 70.95 Thousand |
| 15 Jan, 2024 | 404.2 | 404.5 | 399.1 | 399.9 | 67.3 Thousand |
| 12 Jan, 2024 | 405.7 | 406.75 | 400.0 | 402.15 | 60.03 Thousand |
| 11 Jan, 2024 | 407.3 | 407.3 | 398.8 | 403.65 | 58.3 Thousand |
| 10 Jan, 2024 | 403.0 | 405.15 | 398.05 | 403.45 | 58.8 Thousand |
| 09 Jan, 2024 | 404.8 | 408.5 | 401.0 | 402.75 | 57.75 Thousand |
| 08 Jan, 2024 | 409.3 | 410.1 | 399.65 | 402.75 | 70.98 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622