Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 458.9 458.9 444.3 452.5 161.13 Thousand
30 Oct, 2023 441.4 457.3 432.3 453.45 172.24 Thousand
27 Oct, 2023 416.85 443.5 416.85 439.9 178.16 Thousand
26 Oct, 2023 415.0 419.0 401.45 414.75 100.65 Thousand
25 Oct, 2023 421.35 430.1 404.1 416.95 279.42 Thousand
23 Oct, 2023 447.0 449.0 410.55 414.25 204.69 Thousand
20 Oct, 2023 453.0 461.25 444.0 447.55 103.59 Thousand
19 Oct, 2023 453.4 459.0 445.65 453.5 100.07 Thousand
18 Oct, 2023 455.95 469.7 448.1 453.55 316.31 Thousand
17 Oct, 2023 462.15 462.15 449.2 454.55 104.24 Thousand