Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 394.9 | 401.4 | 393.05 | 395.45 | 46.33 Thousand |
| 16 Feb, 2024 | 393.5 | 397.85 | 391.5 | 394.85 | 42.96 Thousand |
| 15 Feb, 2024 | 399.9 | 402.0 | 391.45 | 393.65 | 53.12 Thousand |
| 14 Feb, 2024 | 391.0 | 398.0 | 389.2 | 395.3 | 37.57 Thousand |
| 13 Feb, 2024 | 395.0 | 398.95 | 390.0 | 391.1 | 47.61 Thousand |
| 12 Feb, 2024 | 406.2 | 406.2 | 395.85 | 398.55 | 46.59 Thousand |
| 09 Feb, 2024 | 409.95 | 409.95 | 396.0 | 404.15 | 66.29 Thousand |
| 08 Feb, 2024 | 418.0 | 418.0 | 402.05 | 406.6 | 85.62 Thousand |
| 07 Feb, 2024 | 412.0 | 425.1 | 407.9 | 412.9 | 257.1 Thousand |
| 06 Feb, 2024 | 410.8 | 417.0 | 400.95 | 409.3 | 142.25 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622