Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 396.8
(-2.6%)
INR 396.8
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 455.25 | 457.0 | 436.1 | 442.25 | 180.38 Thousand |
| 06 Oct, 2023 | 455.5 | 464.0 | 444.05 | 457.4 | 167.1 Thousand |
| 05 Oct, 2023 | 450.7 | 457.9 | 443.05 | 450.9 | 123.88 Thousand |
| 04 Oct, 2023 | 438.4 | 461.75 | 437.7 | 448.5 | 448.86 Thousand |
| 03 Oct, 2023 | 452.0 | 453.95 | 436.8 | 438.4 | 119.75 Thousand |
| 29 Sep, 2023 | 454.45 | 458.8 | 447.15 | 450.7 | 97.27 Thousand |
| 28 Sep, 2023 | 452.0 | 465.95 | 447.85 | 452.5 | 215.02 Thousand |
| 27 Sep, 2023 | 445.9 | 457.3 | 435.55 | 453.4 | 225.51 Thousand |
| 26 Sep, 2023 | 464.0 | 467.95 | 441.5 | 444.75 | 230.95 Thousand |
| 25 Sep, 2023 | 427.95 | 463.2 | 424.1 | 458.9 | 569.45 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622