Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 396.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 439.5 442.45 424.05 427.95 180.96 Thousand
21 Sep, 2023 448.9 454.45 431.1 435.15 126.85 Thousand
20 Sep, 2023 451.0 465.0 444.1 448.0 202.18 Thousand
18 Sep, 2023 469.7 469.7 447.95 451.2 237.72 Thousand
15 Sep, 2023 471.75 476.9 458.85 464.0 428.16 Thousand
14 Sep, 2023 432.95 485.0 432.95 461.1 2.36 Million