Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 456.5 | 472.0 | 446.2 | 452.0 | 139.1 Thousand |
| 02 Nov, 2023 | 451.05 | 464.0 | 450.0 | 454.2 | 64.96 Thousand |
| 01 Nov, 2023 | 448.85 | 458.6 | 442.35 | 446.6 | 167.09 Thousand |
| 31 Oct, 2023 | 458.9 | 458.9 | 444.3 | 452.5 | 161.13 Thousand |
| 30 Oct, 2023 | 441.4 | 457.3 | 432.3 | 453.45 | 172.24 Thousand |
| 27 Oct, 2023 | 416.85 | 443.5 | 416.85 | 439.9 | 178.16 Thousand |
| 26 Oct, 2023 | 415.0 | 419.0 | 401.45 | 414.75 | 100.65 Thousand |
| 25 Oct, 2023 | 421.35 | 430.1 | 404.1 | 416.95 | 279.42 Thousand |
| 23 Oct, 2023 | 447.0 | 449.0 | 410.55 | 414.25 | 204.69 Thousand |
| 20 Oct, 2023 | 453.0 | 461.25 | 444.0 | 447.55 | 103.59 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622