Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 371.3 | 384.35 | 367.75 | 382.9 | 84.15 Thousand |
| 02 Apr, 2024 | 362.7 | 374.4 | 360.05 | 370.35 | 109.97 Thousand |
| 01 Apr, 2024 | 340.25 | 364.9 | 340.25 | 361.55 | 97.37 Thousand |
| 28 Mar, 2024 | 344.05 | 348.5 | 338.05 | 340.15 | 159.8 Thousand |
| 27 Mar, 2024 | 352.5 | 356.3 | 342.0 | 343.5 | 121.86 Thousand |
| 26 Mar, 2024 | 362.0 | 365.05 | 352.1 | 354.6 | 43.84 Thousand |
| 22 Mar, 2024 | 357.05 | 364.0 | 357.05 | 361.15 | 45.78 Thousand |
| 21 Mar, 2024 | 359.8 | 363.05 | 355.7 | 357.25 | 41.83 Thousand |
| 20 Mar, 2024 | 355.45 | 362.65 | 352.85 | 358.05 | 35.11 Thousand |
| 19 Mar, 2024 | 360.0 | 364.85 | 355.7 | 359.45 | 34.59 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622