INR 401.6
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 403.0 | 403.05 | 393.0 | 396.4 | 109.06 Thousand |
12 Dec, 2023 | 408.8 | 410.0 | 395.0 | 398.15 | 149.97 Thousand |
11 Dec, 2023 | 392.6 | 405.6 | 391.85 | 403.45 | 342.54 Thousand |
08 Dec, 2023 | 405.0 | 412.6 | 391.05 | 392.6 | 698.7 Thousand |
07 Dec, 2023 | 427.5 | 428.55 | 401.0 | 408.45 | 1.01 Million |
06 Dec, 2023 | 447.0 | 455.1 | 427.15 | 432.3 | 299.33 Thousand |
05 Dec, 2023 | 460.75 | 464.1 | 444.1 | 449.85 | 141.54 Thousand |
04 Dec, 2023 | 470.0 | 474.25 | 456.05 | 458.5 | 143.59 Thousand |
01 Dec, 2023 | 464.7 | 473.95 | 457.7 | 463.65 | 148.79 Thousand |
30 Nov, 2023 | 458.8 | 469.4 | 456.05 | 459.35 | 171.61 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622