Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 374.0 | 374.8 | 362.4 | 364.7 | 39.95 Thousand |
| 29 May, 2024 | 369.0 | 375.0 | 368.7 | 372.9 | 20.06 Thousand |
| 28 May, 2024 | 378.0 | 378.05 | 369.95 | 370.85 | 34.02 Thousand |
| 27 May, 2024 | 379.4 | 381.2 | 374.1 | 375.95 | 31.51 Thousand |
| 24 May, 2024 | 377.9 | 382.6 | 374.85 | 377.55 | 40.42 Thousand |
| 23 May, 2024 | 375.0 | 377.85 | 374.1 | 375.25 | 36.99 Thousand |
| 22 May, 2024 | 383.95 | 386.35 | 374.0 | 375.9 | 90.79 Thousand |
| 21 May, 2024 | 381.0 | 390.05 | 379.1 | 383.95 | 56.24 Thousand |
| 18 May, 2024 | 383.7 | 387.0 | 381.6 | 384.7 | 7714.00 |
| 17 May, 2024 | 380.2 | 385.0 | 376.75 | 383.0 | 41.13 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622