Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 403.0 403.05 393.0 396.4 109.06 Thousand
12 Dec, 2023 408.8 410.0 395.0 398.15 149.97 Thousand
11 Dec, 2023 392.6 405.6 391.85 403.45 342.54 Thousand
08 Dec, 2023 405.0 412.6 391.05 392.6 698.7 Thousand
07 Dec, 2023 427.5 428.55 401.0 408.45 1.01 Million
06 Dec, 2023 447.0 455.1 427.15 432.3 299.33 Thousand
05 Dec, 2023 460.75 464.1 444.1 449.85 141.54 Thousand
04 Dec, 2023 470.0 474.25 456.05 458.5 143.59 Thousand
01 Dec, 2023 464.7 473.95 457.7 463.65 148.79 Thousand
30 Nov, 2023 458.8 469.4 456.05 459.35 171.61 Thousand