Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 336.0 | 343.95 | 336.0 | 338.75 | 53.36 Thousand |
| 12 Feb, 2025 | 333.95 | 346.5 | 323.0 | 339.65 | 122.12 Thousand |
| 11 Feb, 2025 | 345.9 | 345.9 | 330.6 | 332.8 | 76.66 Thousand |
| 10 Feb, 2025 | 357.1 | 365.0 | 342.0 | 342.4 | 87.55 Thousand |
| 07 Feb, 2025 | 367.15 | 367.7 | 359.0 | 360.6 | 34.83 Thousand |
| 06 Feb, 2025 | 358.25 | 371.95 | 357.15 | 368.4 | 95.76 Thousand |
| 05 Feb, 2025 | 349.8 | 358.0 | 348.55 | 356.45 | 33.22 Thousand |
| 04 Feb, 2025 | 343.35 | 350.45 | 342.4 | 348.55 | 38.95 Thousand |
| 03 Feb, 2025 | 346.5 | 351.15 | 340.5 | 341.6 | 45.8 Thousand |
| 01 Feb, 2025 | 352.0 | 356.1 | 341.5 | 349.65 | 69.63 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622