Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 449.0 450.0 433.9 441.6 4.14 Million
28 Aug, 2024 423.8 448.9 423.1 445.6 960.09 Thousand
27 Aug, 2024 419.85 426.3 414.1 421.65 960.09 Thousand
26 Aug, 2024 426.85 428.5 419.0 419.85 88.18 Thousand
25 Aug, 2024 426.85 428.5 419.0 419.85 64.81 Thousand
23 Aug, 2024 438.0 441.7 421.25 425.65 171.09 Thousand
22 Aug, 2024 432.95 446.0 430.0 436.25 338.65 Thousand
21 Aug, 2024 428.8 437.2 428.45 430.9 338.65 Thousand
20 Aug, 2024 421.2 431.0 417.5 429.1 312.01 Thousand
19 Aug, 2024 406.7 423.5 405.1 419.65 404 Thousand