Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 397.0
(0.49%)
INR 397.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 444.7 | 445.05 | 430.0 | 436.4 | 98.18 Thousand |
| 12 Dec, 2024 | 455.25 | 455.7 | 444.0 | 446.15 | 86.42 Thousand |
| 11 Dec, 2024 | 462.8 | 468.2 | 451.2 | 452.95 | 157.67 Thousand |
| 10 Dec, 2024 | 431.75 | 474.9 | 431.75 | 467.5 | 510.3 Thousand |
| 09 Dec, 2024 | 435.45 | 439.2 | 427.9 | 429.6 | 56.17 Thousand |
| 06 Dec, 2024 | 436.7 | 439.95 | 431.95 | 433.4 | 58.51 Thousand |
| 05 Dec, 2024 | 435.75 | 438.2 | 429.0 | 434.6 | 72.59 Thousand |
| 04 Dec, 2024 | 442.3 | 443.35 | 430.5 | 432.9 | 93.7 Thousand |
| 03 Dec, 2024 | 446.0 | 453.35 | 438.45 | 441.2 | 112.47 Thousand |
| 02 Dec, 2024 | 445.8 | 450.3 | 432.55 | 447.0 | 107.59 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622