Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)

INR 401.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 457.25 469.0 455.8 464.1 71.26 Thousand
04 Nov, 2024 468.5 470.0 452.0 457.05 72.91 Thousand
01 Nov, 2024 461.6 474.55 461.55 471.3 27.43 Thousand
31 Oct, 2024 474.35 477.4 455.0 459.0 84.89 Thousand
30 Oct, 2024 453.8 479.65 446.15 471.5 161.83 Thousand
29 Oct, 2024 452.95 458.95 435.0 451.6 150.47 Thousand
28 Oct, 2024 435.25 446.9 431.35 442.55 88.67 Thousand
25 Oct, 2024 453.0 456.7 432.0 440.6 130.16 Thousand
24 Oct, 2024 462.1 469.0 448.6 451.7 105.4 Thousand
23 Oct, 2024 458.1 473.95 452.5 466.65 158.57 Thousand