Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 396.8
(-2.6%)
INR 396.8
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 335.0 | 346.7 | 330.05 | 343.15 | 81.24 Thousand |
| 19 Feb, 2025 | 327.5 | 339.35 | 325.1 | 336.65 | 53.7 Thousand |
| 18 Feb, 2025 | 345.5 | 349.7 | 325.0 | 327.5 | 130.73 Thousand |
| 17 Feb, 2025 | 335.85 | 352.4 | 328.0 | 346.25 | 82.77 Thousand |
| 14 Feb, 2025 | 340.95 | 344.95 | 327.6 | 340.05 | 69.68 Thousand |
| 13 Feb, 2025 | 336.0 | 343.95 | 336.0 | 338.75 | 53.36 Thousand |
| 12 Feb, 2025 | 333.95 | 346.5 | 323.0 | 339.65 | 122.12 Thousand |
| 11 Feb, 2025 | 345.9 | 345.9 | 330.6 | 332.8 | 76.66 Thousand |
| 10 Feb, 2025 | 357.1 | 365.0 | 342.0 | 342.4 | 87.55 Thousand |
| 07 Feb, 2025 | 367.15 | 367.7 | 359.0 | 360.6 | 34.83 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622