Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 493.35 502.8 489.9 492.25 4.53 Million
06 Oct, 2025 495.5 497.75 491.8 493.35 2.68 Million
03 Oct, 2025 495.05 497.8 490.75 496.15 3.03 Million
02 Oct, 2025 495.05 495.05 495.05 495.05 -
01 Oct, 2025 491.3 496.0 483.65 495.05 2.44 Million
30 Sep, 2025 495.0 500.15 489.5 491.3 2.64 Million
29 Sep, 2025 497.75 501.7 490.55 492.85 17.68 Million
26 Sep, 2025 508.0 508.0 493.0 499.75 3.16 Million
25 Sep, 2025 517.8 521.85 505.15 506.3 2.35 Million
24 Sep, 2025 515.0 520.95 511.4 517.8 1.78 Million