Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 505.15 509.05 500.8 506.0 1.38 Million
02 Dec, 2025 513.1 517.85 507.0 507.95 2.43 Million
01 Dec, 2025 517.45 519.35 514.15 515.25 1.61 Million
28 Nov, 2025 520.45 520.45 513.45 517.4 999.58 Thousand
27 Nov, 2025 517.25 520.5 514.75 519.15 1.26 Million
26 Nov, 2025 514.15 520.05 513.85 517.2 914.82 Thousand
25 Nov, 2025 511.4 515.45 509.0 514.4 2.05 Million
24 Nov, 2025 516.95 517.85 511.4 512.4 5.92 Million
21 Nov, 2025 525.05 525.05 514.3 515.65 2.65 Million
20 Nov, 2025 519.05 527.0 516.7 525.05 2.95 Million