Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 483.65 483.65 482.15 483.15 31.41 Thousand
06 Jun, 2025 487.4 487.65 480.55 481.25 3.46 Million
05 Jun, 2025 494.3 494.35 487.0 488.7 1.79 Million
04 Jun, 2025 487.0 493.4 484.4 491.85 2.31 Million
03 Jun, 2025 484.45 486.8 482.55 485.65 1.46 Million
02 Jun, 2025 484.45 490.2 481.55 484.45 1.85 Million
30 May, 2025 482.0 486.15 478.7 482.95 6.3 Million
29 May, 2025 484.7 484.85 479.95 482.1 1.59 Million
28 May, 2025 484.0 486.8 482.55 484.7 1.56 Million
27 May, 2025 481.3 485.6 480.4 484.1 1.71 Million