INR 480.5
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 465.1 | 466.0 | 464.15 | 465.7 | 49.97 Thousand |
19 Jun, 2025 | 472.0 | 472.0 | 466.85 | 467.2 | 40.47 Thousand |
18 Jun, 2025 | 472.0 | 472.05 | 470.0 | 471.45 | 18.4 Thousand |
17 Jun, 2025 | 471.7 | 472.8 | 470.05 | 471.55 | 37.22 Thousand |
16 Jun, 2025 | 467.6 | 469.0 | 467.3 | 467.95 | 52.35 Thousand |
13 Jun, 2025 | 468.0 | 470.05 | 464.25 | 466.5 | 3.85 Million |
12 Jun, 2025 | 487.1 | 487.8 | 471.45 | 472.95 | 3.72 Million |
11 Jun, 2025 | 490.0 | 493.7 | 485.35 | 486.5 | 2.16 Million |
10 Jun, 2025 | 486.15 | 491.4 | 484.5 | 489.55 | 1.49 Million |
09 Jun, 2025 | 483.65 | 486.0 | 481.35 | 485.6 | 1.38 Million |
280360
002029
AKO
MIDS
VSTA
030210