Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 465.1 466.0 464.15 465.7 49.97 Thousand
19 Jun, 2025 472.0 472.0 466.85 467.2 40.47 Thousand
18 Jun, 2025 472.0 472.05 470.0 471.45 18.4 Thousand
17 Jun, 2025 471.7 472.8 470.05 471.55 37.22 Thousand
16 Jun, 2025 467.6 469.0 467.3 467.95 52.35 Thousand
13 Jun, 2025 468.0 470.05 464.25 466.5 3.85 Million
12 Jun, 2025 487.1 487.8 471.45 472.95 3.72 Million
11 Jun, 2025 490.0 493.7 485.35 486.5 2.16 Million
10 Jun, 2025 486.15 491.4 484.5 489.55 1.49 Million
09 Jun, 2025 483.65 486.0 481.35 485.6 1.38 Million