Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 53.7 53.7 52.74 52.86 833.01 Thousand
10 Jul, 2002 54.66 56.04 52.86 53.46 2.06 Million
09 Jul, 2002 55.92 55.92 53.64 53.88 1.22 Million
08 Jul, 2002 55.5 56.64 54.0 55.2 3.19 Million
05 Jul, 2002 51.84 54.0 51.36 52.86 3.13 Million
04 Jul, 2002 51.96 51.96 51.24 51.36 1.58 Million
03 Jul, 2002 51.54 51.84 51.24 51.54 1.3 Million
02 Jul, 2002 51.42 51.66 51.12 51.54 925.27 Thousand
01 Jul, 2002 51.66 52.08 51.18 51.54 2.33 Million