Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 48.6 48.9 46.32 46.86 794.55 Thousand
07 Aug, 2002 49.08 49.5 48.3 49.08 457.12 Thousand
06 Aug, 2002 48.18 48.96 48.06 48.66 339.01 Thousand
05 Aug, 2002 48.54 50.88 47.76 48.84 457.79 Thousand
02 Aug, 2002 45.96 48.24 45.96 47.82 304.59 Thousand
01 Aug, 2002 46.56 48.24 46.08 47.7 604.09 Thousand
31 Jul, 2002 47.04 47.04 45.18 46.44 794.05 Thousand
30 Jul, 2002 47.04 48.54 45.66 45.96 533.52 Thousand
29 Jul, 2002 48.36 49.26 45.96 46.56 503.06 Thousand
26 Jul, 2002 48.3 48.96 47.16 47.82 789.39 Thousand