Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 49.14 53.88 48.0 48.12 192.51 Thousand
04 Sep, 2002 47.28 48.36 47.28 48.12 97.7 Thousand
03 Sep, 2002 48.54 48.54 47.82 48.18 174.88 Thousand
02 Sep, 2002 48.54 48.66 47.94 48.36 325.77 Thousand
30 Aug, 2002 48.54 48.54 47.58 47.82 128.44 Thousand
29 Aug, 2002 47.16 48.42 47.16 48.0 168.24 Thousand
28 Aug, 2002 48.54 48.54 47.16 47.94 241.76 Thousand
27 Aug, 2002 48.42 48.6 47.7 47.94 481.86 Thousand
26 Aug, 2002 49.26 49.26 48.06 48.6 240.96 Thousand
23 Aug, 2002 48.06 48.96 47.82 48.66 225 Thousand