Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 45.54 46.5 45.42 46.08 197.05 Thousand
02 Oct, 2002 45.54 45.54 45.54 45.54 -
01 Oct, 2002 45.66 45.9 45.24 45.54 117.98 Thousand
30 Sep, 2002 46.92 47.04 45.54 45.66 169.77 Thousand
27 Sep, 2002 46.32 46.8 46.32 46.5 207.37 Thousand
26 Sep, 2002 46.56 46.92 46.08 46.56 88.53 Thousand
25 Sep, 2002 45.36 46.92 45.36 46.2 140.12 Thousand
24 Sep, 2002 45.96 46.92 45.3 46.44 192.03 Thousand
23 Sep, 2002 45.96 46.2 45.3 45.96 173.5 Thousand
20 Sep, 2002 45.96 45.96 44.46 45.42 393.7 Thousand