Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 48.18 49.62 48.18 48.84 546.03 Thousand
24 Jul, 2002 47.76 48.24 47.04 47.76 856.56 Thousand
23 Jul, 2002 48.54 50.04 46.92 47.94 909.54 Thousand
22 Jul, 2002 51.0 51.0 48.12 48.54 1.28 Million
19 Jul, 2002 51.36 51.36 50.46 50.82 600.24 Thousand
18 Jul, 2002 51.12 51.24 50.46 50.94 647.46 Thousand
17 Jul, 2002 51.24 51.42 50.34 50.46 1.42 Million
16 Jul, 2002 51.96 51.96 51.18 51.36 563.91 Thousand
15 Jul, 2002 52.86 52.86 51.6 51.78 447.22 Thousand
12 Jul, 2002 54.0 54.0 52.38 52.68 731.9 Thousand