Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 517.05 517.05 517.05 517.05 -
04 Nov, 2025 502.3 519.95 501.95 517.05 5.32 Million
03 Nov, 2025 488.1 504.45 485.6 503.3 4.52 Million
31 Oct, 2025 502.9 502.95 486.7 487.55 4.98 Million
30 Oct, 2025 511.5 511.5 499.6 501.55 1.74 Million
29 Oct, 2025 503.4 508.9 501.8 508.05 1.88 Million
28 Oct, 2025 508.1 508.2 501.0 503.4 2.82 Million
27 Oct, 2025 508.5 510.2 504.7 507.05 3.25 Million
24 Oct, 2025 512.4 512.4 498.4 508.45 3.78 Million
23 Oct, 2025 507.0 515.0 505.3 511.4 3.69 Million