Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 520.85 523.55 516.6 517.55 2.41 Million
18 Nov, 2025 524.2 524.25 512.5 520.85 1.95 Million
17 Nov, 2025 529.0 529.9 523.35 524.25 1.85 Million
14 Nov, 2025 522.0 527.0 517.55 525.0 1.78 Million
13 Nov, 2025 522.0 528.6 517.0 522.2 1.85 Million
12 Nov, 2025 519.95 524.9 516.05 522.3 2.51 Million
11 Nov, 2025 515.7 521.65 512.65 519.95 1.47 Million
10 Nov, 2025 520.0 521.0 512.8 515.45 1 Million
07 Nov, 2025 522.0 522.0 512.5 518.65 1.75 Million
06 Nov, 2025 517.05 524.5 511.05 523.7 3.91 Million