Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 481.3 485.6 480.4 484.1 1.71 Million
26 May, 2025 482.0 485.55 479.75 480.3 2.58 Million
23 May, 2025 477.95 484.45 477.95 481.95 1.49 Million
22 May, 2025 482.0 483.1 475.0 477.05 1.95 Million
21 May, 2025 477.8 484.9 477.3 481.75 1.92 Million
20 May, 2025 484.85 486.4 475.0 475.65 1.84 Million
19 May, 2025 477.6 484.5 475.1 483.45 1.64 Million
16 May, 2025 471.2 477.4 467.3 476.65 2.43 Million
15 May, 2025 469.4 472.5 467.1 469.0 2.73 Million
14 May, 2025 473.75 474.55 467.0 468.95 3.54 Million