Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 506.15 | 507.85 | 503.45 | 506.4 | 128.94 Thousand |
| 20 Oct, 2025 | 511.1 | 511.1 | 503.5 | 504.55 | 824.25 Thousand |
| 17 Oct, 2025 | 500.6 | 511.65 | 499.6 | 508.35 | 3.43 Million |
| 16 Oct, 2025 | 493.9 | 502.0 | 493.9 | 500.75 | 1.23 Million |
| 15 Oct, 2025 | 486.05 | 494.4 | 486.05 | 493.15 | 2.08 Million |
| 14 Oct, 2025 | 487.75 | 489.75 | 484.55 | 487.35 | 1.61 Million |
| 13 Oct, 2025 | 488.6 | 489.6 | 482.55 | 487.75 | 1.99 Million |
| 10 Oct, 2025 | 485.4 | 490.85 | 485.4 | 489.7 | 1.61 Million |
| 09 Oct, 2025 | 480.45 | 486.5 | 479.15 | 485.4 | 3.05 Million |
| 08 Oct, 2025 | 485.0 | 493.2 | 479.15 | 480.15 | 3.62 Million |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM