Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 473.3 485.75 473.3 482.1 1.52 Million
06 May, 2025 482.0 486.25 479.4 480.6 702.52 Thousand
05 May, 2025 481.0 485.4 479.25 481.85 3.24 Million
02 May, 2025 485.3 487.75 476.6 480.5 2.1 Million
30 Apr, 2025 483.6 490.45 482.35 487.75 2.19 Million
29 Apr, 2025 482.25 486.95 481.3 483.65 1.47 Million
28 Apr, 2025 483.0 487.85 480.2 482.2 1.31 Million
25 Apr, 2025 489.0 493.05 480.0 484.6 1.36 Million
24 Apr, 2025 486.2 494.5 484.45 491.7 3.25 Million
23 Apr, 2025 486.0 487.35 482.05 486.2 1.1 Million