Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 522.0 | 522.0 | 512.65 | 515.0 | 3.46 Million |
| 22 Sep, 2025 | 536.0 | 536.75 | 518.0 | 522.05 | 2.89 Million |
| 19 Sep, 2025 | 536.95 | 542.8 | 532.7 | 535.45 | 2.41 Million |
| 18 Sep, 2025 | 536.0 | 539.0 | 532.4 | 536.3 | 2.01 Million |
| 17 Sep, 2025 | 537.55 | 539.5 | 532.2 | 535.15 | 822.21 Thousand |
| 16 Sep, 2025 | 540.6 | 542.3 | 534.5 | 535.7 | 1.4 Million |
| 15 Sep, 2025 | 536.5 | 542.6 | 536.5 | 540.9 | 837.56 Thousand |
| 12 Sep, 2025 | 544.1 | 544.1 | 533.7 | 538.85 | 2.74 Million |
| 11 Sep, 2025 | 547.25 | 548.4 | 543.0 | 544.1 | 891.83 Thousand |
| 10 Sep, 2025 | 546.9 | 548.95 | 543.7 | 547.5 | 874.89 Thousand |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM