Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 466.9 467.25 458.5 461.75 3.85 Million
03 Apr, 2025 473.95 483.75 458.2 465.4 12.35 Million
02 Apr, 2025 496.15 497.6 484.45 495.75 2.83 Million
01 Apr, 2025 505.85 512.55 496.55 497.5 1.97 Million
28 Mar, 2025 513.0 519.45 503.8 506.5 1.75 Million
27 Mar, 2025 507.6 514.95 503.85 512.85 1.64 Million
26 Mar, 2025 509.0 510.95 505.05 508.85 2.51 Million
25 Mar, 2025 507.2 512.0 505.05 509.25 2.78 Million
24 Mar, 2025 507.45 509.05 502.2 507.2 2.29 Million
21 Mar, 2025 500.0 507.9 497.9 506.8 2.01 Million