Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 483.0 491.0 482.6 487.7 1.76 Million
04 Mar, 2025 486.0 489.25 480.0 483.7 2.47 Million
03 Mar, 2025 493.0 496.55 485.0 491.75 2.16 Million
28 Feb, 2025 500.3 504.45 490.85 493.3 5.53 Million
27 Feb, 2025 510.15 515.0 501.5 503.25 1.18 Million
25 Feb, 2025 505.15 512.4 504.15 510.95 1.48 Million
24 Feb, 2025 503.6 507.0 502.6 505.7 736.76 Thousand
21 Feb, 2025 510.95 511.6 503.5 508.65 2.05 Million
20 Feb, 2025 505.0 510.95 500.15 510.35 2.05 Million
19 Feb, 2025 515.0 515.0 503.7 504.45 2.71 Million