Dabur India Limited (DABUR.NS)
INR 480.5
(-1.49%)
INR 480.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 536.55 | 542.75 | 534.65 | 541.05 | 3.27 Million |
| 03 Feb, 2025 | 540.4 | 546.4 | 530.3 | 534.55 | 3.79 Million |
| 01 Feb, 2025 | 533.45 | 551.7 | 522.7 | 539.1 | 4.92 Million |
| 31 Jan, 2025 | 538.0 | 542.8 | 523.0 | 529.85 | 4.3 Million |
| 30 Jan, 2025 | 521.25 | 540.0 | 519.0 | 533.7 | 3.38 Million |
| 29 Jan, 2025 | 525.0 | 527.5 | 515.5 | 518.1 | 2.2 Million |
| 28 Jan, 2025 | 525.0 | 528.3 | 522.7 | 525.35 | 2.68 Million |
| 27 Jan, 2025 | 517.1 | 532.95 | 517.1 | 523.85 | 3.02 Million |
| 24 Jan, 2025 | 524.65 | 527.0 | 518.6 | 521.65 | 1.03 Million |
| 23 Jan, 2025 | 518.1 | 526.7 | 515.15 | 524.6 | 698.44 Thousand |
280360
002029
AKO
MIDS
VSTA
030210