Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 487.4 487.75 479.4 485.25 3.25 Million
27 Jun, 2025 482.7 488.3 481.6 486.35 2.78 Million
26 Jun, 2025 482.0 483.3 478.8 481.55 1.41 Million
25 Jun, 2025 476.0 481.5 475.35 480.25 2.95 Million
24 Jun, 2025 468.0 475.5 468.0 475.1 2.58 Million
23 Jun, 2025 465.65 468.35 463.1 467.5 1.56 Million
20 Jun, 2025 465.1 468.6 463.9 466.9 2.8 Million
19 Jun, 2025 469.0 470.7 464.0 465.1 1.34 Million
18 Jun, 2025 472.0 474.15 468.05 470.2 2.81 Million
17 Jun, 2025 471.7 474.35 469.15 472.05 1.52 Million