Dabur India Limited (DABUR.NS)
INR 480.5
(-1.49%)
INR 480.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 514.0 | 530.9 | 511.55 | 521.15 | 4.08 Million |
| 08 Jan, 2025 | 509.8 | 514.85 | 505.3 | 513.75 | 1.66 Million |
| 07 Jan, 2025 | 508.0 | 512.75 | 503.1 | 508.85 | 2.24 Million |
| 06 Jan, 2025 | 522.3 | 522.5 | 501.1 | 504.85 | 5.02 Million |
| 03 Jan, 2025 | 515.0 | 529.0 | 514.05 | 524.9 | 3.81 Million |
| 02 Jan, 2025 | 510.95 | 515.5 | 507.75 | 513.35 | 1.72 Million |
| 01 Jan, 2025 | 506.9 | 512.5 | 506.5 | 510.95 | 1.06 Million |
| 31 Dec, 2024 | 505.3 | 509.0 | 502.3 | 507.0 | 812.76 Thousand |
| 30 Dec, 2024 | 507.0 | 509.8 | 503.1 | 505.25 | 4.29 Million |
| 27 Dec, 2024 | 506.5 | 509.7 | 504.05 | 507.15 | 1.29 Million |
280360
002029
AKO
MIDS
VSTA
030210