Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 484.45 490.2 481.55 484.45 1.85 Million
30 May, 2025 482.0 486.15 478.7 482.95 6.3 Million
29 May, 2025 484.7 484.85 479.95 482.1 1.59 Million
28 May, 2025 484.0 486.8 482.55 484.7 1.56 Million
27 May, 2025 481.3 485.6 480.4 484.1 1.71 Million
26 May, 2025 482.0 485.55 479.75 480.3 2.58 Million
23 May, 2025 477.95 484.45 477.95 481.95 1.49 Million
22 May, 2025 482.0 483.1 475.0 477.05 1.95 Million
21 May, 2025 477.8 484.9 477.3 481.75 1.92 Million
20 May, 2025 484.85 486.4 475.0 475.65 1.84 Million