Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 510.45 511.5 504.05 505.6 2.08 Million
24 Dec, 2024 512.0 515.95 507.75 509.95 3.2 Million
23 Dec, 2024 502.7 511.0 500.9 509.5 1.77 Million
20 Dec, 2024 504.0 508.3 500.0 502.55 3.22 Million
19 Dec, 2024 503.0 505.4 499.5 503.95 1.58 Million
18 Dec, 2024 507.95 508.95 502.45 505.4 2.3 Million
17 Dec, 2024 509.0 510.3 504.1 505.4 2.82 Million
16 Dec, 2024 514.05 516.0 509.05 509.95 1.04 Million
13 Dec, 2024 506.65 514.3 499.5 512.8 2.2 Million
12 Dec, 2024 510.0 512.0 505.75 506.65 3.49 Million