Dabur India Limited (DABUR)
INR 506.0
(0.17%)
INR 506.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 477.6 | 484.5 | 475.1 | 483.45 | 1.64 Million |
| 16 May, 2025 | 471.2 | 477.4 | 467.3 | 476.65 | 2.43 Million |
| 15 May, 2025 | 469.4 | 472.5 | 467.1 | 469.0 | 2.73 Million |
| 14 May, 2025 | 473.75 | 474.55 | 467.0 | 468.95 | 3.54 Million |
| 13 May, 2025 | 474.95 | 479.2 | 471.7 | 473.75 | 2.44 Million |
| 12 May, 2025 | 468.05 | 476.55 | 467.0 | 475.05 | 2.9 Million |
| 09 May, 2025 | 466.35 | 467.3 | 458.6 | 462.75 | 2.03 Million |
| 08 May, 2025 | 469.95 | 478.6 | 461.1 | 468.7 | 7.84 Million |
| 07 May, 2025 | 473.3 | 485.75 | 473.3 | 482.1 | 1.52 Million |
| 06 May, 2025 | 482.0 | 486.25 | 479.4 | 480.6 | 702.52 Thousand |
DALBHARAT
DALMIASUG
DAMCAPITAL
CYBERTECH
CYIENT
CYIENTDLM