Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 533.5 536.5 524.55 526.2 1.42 Million
11 Jul, 2025 521.5 535.9 518.6 530.85 4.51 Million
10 Jul, 2025 523.7 524.4 517.85 522.4 2.27 Million
09 Jul, 2025 511.0 523.45 511.0 522.15 3.43 Million
08 Jul, 2025 512.5 514.4 510.5 513.1 1.99 Million
07 Jul, 2025 501.9 517.7 496.05 512.75 10.01 Million
04 Jul, 2025 493.0 497.4 491.6 495.1 2.85 Million
03 Jul, 2025 489.5 492.95 487.5 491.6 2.97 Million
02 Jul, 2025 484.8 488.4 479.4 487.55 2.35 Million
01 Jul, 2025 487.0 489.2 480.7 482.4 1.61 Million