Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 521.25 524.6 517.7 520.5 1.53 Million
21 Jan, 2025 522.05 528.9 519.5 521.25 2.25 Million
20 Jan, 2025 528.65 529.0 520.95 521.6 1.53 Million
17 Jan, 2025 521.5 531.85 516.0 526.05 2.94 Million
16 Jan, 2025 518.0 523.7 514.85 522.4 2.71 Million
15 Jan, 2025 513.0 516.45 510.2 515.5 1.95 Million
14 Jan, 2025 512.2 520.85 510.15 512.5 2.53 Million
13 Jan, 2025 515.95 519.55 509.5 510.75 2.85 Million
10 Jan, 2025 519.0 522.95 514.05 517.9 2.31 Million
09 Jan, 2025 514.0 530.9 511.55 521.15 4.08 Million