Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 546.25 547.4 539.25 544.25 1.93 Million
08 Sep, 2025 547.95 551.65 542.7 546.2 782.23 Thousand
05 Sep, 2025 553.8 555.85 542.35 546.7 1.48 Million
04 Sep, 2025 565.0 577.0 551.35 552.7 8.71 Million
03 Sep, 2025 545.9 549.25 541.25 543.5 2.22 Million
02 Sep, 2025 525.0 547.75 523.65 544.6 8.97 Million
01 Sep, 2025 521.55 524.55 520.05 523.65 4.32 Million
29 Aug, 2025 515.45 528.55 509.7 521.1 3.74 Million
28 Aug, 2025 526.55 526.55 512.25 513.85 2.06 Million
27 Aug, 2025 522.4 522.4 522.4 522.4 -