Dabur India Limited (DABUR.NS)

INR 480.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 497.0 499.75 493.0 499.0 3.65 Million
19 Mar, 2025 501.6 502.25 492.85 495.45 2.65 Million
18 Mar, 2025 496.0 501.5 495.05 498.75 2.46 Million
17 Mar, 2025 498.4 502.5 490.1 494.75 1.64 Million
13 Mar, 2025 500.5 504.0 498.9 500.95 1.28 Million
12 Mar, 2025 496.2 500.9 491.75 499.95 1.45 Million
11 Mar, 2025 490.0 500.5 489.55 497.55 1.83 Million
10 Mar, 2025 495.0 501.4 492.0 493.35 2.52 Million
07 Mar, 2025 495.0 499.1 491.8 495.8 1.91 Million
06 Mar, 2025 489.9 497.75 488.7 495.0 1.21 Million