Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 54.34 55.0 51.68 52.88 238.8 Thousand
20 Apr, 1999 50.34 54.34 49.0 52.5 447.6 Thousand
19 Apr, 1999 46.66 52.02 44.54 51.94 354 Thousand
16 Apr, 1999 49.64 52.34 47.5 52.34 120 Thousand
15 Apr, 1999 48.68 51.5 48.46 48.46 249.6 Thousand
13 Apr, 1999 51.7 53.34 51.16 52.66 261.6 Thousand
12 Apr, 1999 52.34 56.34 51.78 53.0 212.4 Thousand
09 Apr, 1999 59.74 59.84 56.28 56.28 132 Thousand
08 Apr, 1999 62.02 63.34 60.0 61.16 147.6 Thousand
07 Apr, 1999 61.66 65.08 61.66 63.0 249.6 Thousand