Cyient Limited (CYIENT)

INR 1162.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 62.78 63.78 60.84 60.84 409.2 Thousand
15 Mar, 1999 62.0 64.54 61.16 61.72 574.8 Thousand
12 Mar, 1999 59.62 62.34 58.84 62.0 308.4 Thousand
11 Mar, 1999 60.88 61.66 59.3 59.3 145.2 Thousand
10 Mar, 1999 61.5 63.66 59.86 60.66 360 Thousand
09 Mar, 1999 60.28 60.5 57.5 59.0 538.8 Thousand
08 Mar, 1999 62.66 65.0 59.24 59.24 410.4 Thousand
05 Mar, 1999 60.16 64.84 60.0 64.38 396 Thousand
04 Mar, 1999 67.44 67.44 59.66 61.0 501.6 Thousand
03 Mar, 1999 63.34 64.14 63.34 64.14 80.4 Thousand