Cyient Limited (CYIENT)

INR 1162.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 59.14 59.4 59.14 59.4 193.2 Thousand
26 Feb, 1999 52.58 53.0 49.16 50.92 368.4 Thousand
25 Feb, 1999 54.66 56.34 52.68 53.0 356.4 Thousand
24 Feb, 1999 54.98 54.98 53.66 54.34 342 Thousand
23 Feb, 1999 53.0 54.98 51.16 52.88 812.4 Thousand
22 Feb, 1999 57.54 59.16 55.12 55.12 842.4 Thousand
19 Feb, 1999 60.34 62.0 57.0 59.92 514.8 Thousand
18 Feb, 1999 66.68 68.28 61.48 61.48 600 Thousand
17 Feb, 1999 68.0 68.16 60.02 66.66 1.31 Million
16 Feb, 1999 58.34 63.72 57.84 63.72 608.4 Thousand