Cyient Limited (CYIENT)

INR 1164.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 62.18 62.66 59.04 61.0 1.15 Million
28 Jan, 1999 69.08 71.16 64.18 64.18 1.02 Million
27 Jan, 1999 66.66 69.74 66.66 69.74 1.02 Million
25 Jan, 1999 66.64 66.66 63.58 64.58 1.6 Million
22 Jan, 1999 64.74 67.08 64.0 67.08 1.62 Million
21 Jan, 1999 60.84 62.1 59.66 62.1 748.8 Thousand
19 Jan, 1999 55.78 58.0 53.78 57.5 1.56 Million
18 Jan, 1999 52.14 54.84 50.0 54.84 2.01 Million
15 Jan, 1999 52.32 52.32 48.66 51.34 1.9 Million
14 Jan, 1999 46.66 48.6 45.92 48.6 991.2 Thousand