Cyient Limited (CYIENT)

INR 1164.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 43.84 45.0 42.84 45.0 877.2 Thousand
12 Jan, 1999 42.82 43.94 40.34 41.66 1.67 Million
11 Jan, 1999 43.34 44.42 42.04 42.84 2.39 Million
08 Jan, 1999 38.84 41.12 38.7 41.12 1.97 Million
07 Jan, 1999 35.66 38.08 35.66 38.08 2.01 Million
06 Jan, 1999 35.48 35.66 34.7 35.24 909.6 Thousand
05 Jan, 1999 34.34 34.54 33.16 34.26 763.2 Thousand
04 Jan, 1999 34.14 35.66 34.14 34.34 1.17 Million
01 Jan, 1999 34.16 34.46 33.34 33.52 537.6 Thousand
31 Dec, 1998 34.66 34.82 33.54 33.84 385.2 Thousand