Cyient Limited (CYIENT)

INR 1164.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 34.0 35.66 34.0 34.68 1 Million
29 Dec, 1998 35.34 35.64 32.84 33.68 1.5 Million
28 Dec, 1998 35.16 36.5 34.84 35.58 1.61 Million
24 Dec, 1998 34.02 35.34 32.34 34.88 1.78 Million
23 Dec, 1998 35.82 36.58 34.32 34.32 2.42 Million
22 Dec, 1998 32.6 34.34 32.34 34.16 1.8 Million
21 Dec, 1998 31.6 32.22 31.04 32.22 1.64 Million
18 Dec, 1998 29.0 30.16 28.34 29.82 1.71 Million
17 Dec, 1998 26.86 30.34 26.84 28.5 2.24 Million
16 Dec, 1998 27.16 28.38 25.92 28.38 1.56 Million