Cyient Limited (CYIENT)

INR 1162.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 55.66 59.84 55.34 59.0 1.1 Million
12 Feb, 1999 52.0 56.66 52.0 56.24 759.6 Thousand
11 Feb, 1999 55.4 55.4 47.52 55.4 1.37 Million
10 Feb, 1999 51.3 51.3 50.66 51.3 510 Thousand
09 Feb, 1999 41.66 47.5 40.78 47.5 1.39 Million
08 Feb, 1999 47.02 49.12 44.32 44.32 577.2 Thousand
05 Feb, 1999 49.18 51.0 46.22 48.16 770.4 Thousand
04 Feb, 1999 54.38 55.0 50.22 50.22 766.8 Thousand
03 Feb, 1999 47.54 55.5 47.52 54.58 1.72 Million
02 Feb, 1999 51.64 51.64 51.64 51.64 63.6 Thousand