Cyient Limited (CYIENT)

INR 1170.8

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 69.34 71.66 67.16 71.66 523.2 Thousand
31 Mar, 1999 66.66 66.7 65.24 66.7 158.4 Thousand
30 Mar, 1999 58.76 61.74 58.52 61.74 366 Thousand
26 Mar, 1999 65.28 66.66 61.04 61.16 337.2 Thousand
25 Mar, 1999 64.84 67.84 63.34 66.34 223.2 Thousand
24 Mar, 1999 72.84 72.84 63.8 66.16 338.4 Thousand
23 Mar, 1999 69.0 70.12 65.02 69.34 757.2 Thousand
22 Mar, 1999 67.5 74.5 67.5 67.5 445.2 Thousand
19 Mar, 1999 74.14 74.14 69.16 71.34 792 Thousand
18 Mar, 1999 66.66 70.56 65.96 70.56 715.2 Thousand