Cyient Limited (CYIENT)

INR 1169.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 44.42 45.04 42.52 45.04 283.2 Thousand
04 May, 1999 38.18 42.06 38.18 41.7 168 Thousand
03 May, 1999 41.02 41.16 38.94 38.94 81.6 Thousand
30 Apr, 1999 42.1 43.66 41.2 42.34 168 Thousand
29 Apr, 1999 41.12 41.12 39.16 40.84 132 Thousand
28 Apr, 1999 39.18 41.32 38.66 40.34 175.2 Thousand
26 Apr, 1999 42.02 42.16 42.02 42.02 34.8 Thousand
23 Apr, 1999 48.5 49.66 45.24 45.66 237.6 Thousand
22 Apr, 1999 53.06 54.16 48.64 49.0 234 Thousand
21 Apr, 1999 54.34 55.0 51.68 52.88 238.8 Thousand