Cyient Limited (CYIENT)

INR 1182.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 40.84 43.36 40.34 41.66 512.4 Thousand
03 Jun, 1999 39.46 40.16 38.66 40.16 141.6 Thousand
02 Jun, 1999 40.0 41.24 39.04 39.16 123.6 Thousand
01 Jun, 1999 39.84 40.96 38.5 39.4 124.8 Thousand
31 May, 1999 39.34 39.78 38.66 39.78 82.8 Thousand
28 May, 1999 38.92 39.0 36.84 36.84 103.2 Thousand
27 May, 1999 41.24 41.84 40.0 40.0 78 Thousand
26 May, 1999 42.66 43.0 40.5 40.98 73.2 Thousand
25 May, 1999 40.86 42.92 40.86 42.42 109.2 Thousand
24 May, 1999 43.92 43.92 41.84 42.24 48 Thousand