Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 52.92 53.0 51.76 52.34 160.8 Thousand
30 Jun, 1999 53.02 53.66 52.16 53.0 324 Thousand
29 Jun, 1999 53.16 53.66 51.44 53.66 646.8 Thousand
28 Jun, 1999 52.44 54.14 51.34 51.84 212.4 Thousand
25 Jun, 1999 54.08 54.08 52.16 52.66 358.8 Thousand
24 Jun, 1999 51.6 52.72 50.84 52.14 708 Thousand
23 Jun, 1999 52.66 53.78 49.0 50.66 706.8 Thousand
22 Jun, 1999 49.06 49.8 48.0 49.8 163.2 Thousand
21 Jun, 1999 43.34 46.1 43.34 46.1 334.8 Thousand
18 Jun, 1999 40.0 42.7 39.84 42.7 470.4 Thousand