INR 1173.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1999 | 52.92 | 53.0 | 51.76 | 52.34 | 160.8 Thousand |
30 Jun, 1999 | 53.02 | 53.66 | 52.16 | 53.0 | 324 Thousand |
29 Jun, 1999 | 53.16 | 53.66 | 51.44 | 53.66 | 646.8 Thousand |
28 Jun, 1999 | 52.44 | 54.14 | 51.34 | 51.84 | 212.4 Thousand |
25 Jun, 1999 | 54.08 | 54.08 | 52.16 | 52.66 | 358.8 Thousand |
24 Jun, 1999 | 51.6 | 52.72 | 50.84 | 52.14 | 708 Thousand |
23 Jun, 1999 | 52.66 | 53.78 | 49.0 | 50.66 | 706.8 Thousand |
22 Jun, 1999 | 49.06 | 49.8 | 48.0 | 49.8 | 163.2 Thousand |
21 Jun, 1999 | 43.34 | 46.1 | 43.34 | 46.1 | 334.8 Thousand |
18 Jun, 1999 | 40.0 | 42.7 | 39.84 | 42.7 | 470.4 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH