Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 66.84 70.32 65.42 66.66 476.4 Thousand
14 Jul, 1999 63.84 65.2 59.62 65.2 550.8 Thousand
13 Jul, 1999 60.36 60.36 58.34 60.36 296.4 Thousand
12 Jul, 1999 53.0 55.88 51.8 55.88 540 Thousand
09 Jul, 1999 50.92 52.14 50.18 51.84 357.6 Thousand
08 Jul, 1999 50.5 51.76 50.0 51.42 217.2 Thousand
07 Jul, 1999 52.0 52.0 49.66 50.92 258 Thousand
06 Jul, 1999 51.82 52.0 50.66 51.68 250.8 Thousand
05 Jul, 1999 52.66 52.66 51.52 51.68 207.6 Thousand
02 Jul, 1999 52.0 52.58 51.84 51.94 85.2 Thousand