INR 1173.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1999 | 66.84 | 70.32 | 65.42 | 66.66 | 476.4 Thousand |
14 Jul, 1999 | 63.84 | 65.2 | 59.62 | 65.2 | 550.8 Thousand |
13 Jul, 1999 | 60.36 | 60.36 | 58.34 | 60.36 | 296.4 Thousand |
12 Jul, 1999 | 53.0 | 55.88 | 51.8 | 55.88 | 540 Thousand |
09 Jul, 1999 | 50.92 | 52.14 | 50.18 | 51.84 | 357.6 Thousand |
08 Jul, 1999 | 50.5 | 51.76 | 50.0 | 51.42 | 217.2 Thousand |
07 Jul, 1999 | 52.0 | 52.0 | 49.66 | 50.92 | 258 Thousand |
06 Jul, 1999 | 51.82 | 52.0 | 50.66 | 51.68 | 250.8 Thousand |
05 Jul, 1999 | 52.66 | 52.66 | 51.52 | 51.68 | 207.6 Thousand |
02 Jul, 1999 | 52.0 | 52.58 | 51.84 | 51.94 | 85.2 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH