Cyient Limited (CYIENT)

INR 1173.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 82.34 82.66 79.34 80.32 116.4 Thousand
11 Aug, 1999 72.5 80.48 72.5 80.48 190.8 Thousand
10 Aug, 1999 76.72 77.28 73.16 75.0 264 Thousand
09 Aug, 1999 78.84 80.0 76.0 77.42 180 Thousand
06 Aug, 1999 75.84 78.32 74.6 76.66 122.4 Thousand
05 Aug, 1999 81.16 82.44 75.02 77.16 194.4 Thousand
04 Aug, 1999 82.28 83.34 80.12 80.66 432 Thousand
03 Aug, 1999 71.84 77.78 70.0 77.78 248.4 Thousand
02 Aug, 1999 68.66 74.16 68.6 71.84 234 Thousand
30 Jul, 1999 70.0 70.84 65.88 69.32 139.2 Thousand